Zilliqa
ZIL · 美元计价
$0.001476
≈ ￥0.0097416
-1.93% (-$0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.001426
今日开盘
$0.001505
24H 成交量
$37.01万
流通市值
$3,077.48万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.47万 | $958.76万 | 3.69% |
| 176 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $104.60万 | $5,484.98万 | 0.82% |
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 3.36% |
| 597 |
MTLMetal
|
$0.2383 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.58% |
| 540 |
FLNCBFLNCB
|
$4.76 | $4.99 | $4.67 | $13.44万 | — | -4.23% |
| 310 |
WINWINkLink
|
$0.00006011 | $0.0000671 | $0.00005932 | $39.61万 | $6,333.63万 | -5.96% |
| 188 |
BNSOLBinance Staked SOL
|
$92.1 | $94.00 | $88.60 | $96.40万 | $6.63亿 | -1.50% |
| 574 |
CATICatizen
|
$0.03681 | $0.038 | $0.03601 | $10.41万 | $1,215.29万 | -1.55% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 249 |
THETATHETA
|
$0.1411 | $0.1418 | $0.1338 | $55.51万 | $1.37亿 | 3.14% |
| 250 |
MITOMitosis
|
$0.00651 | $0.00688 | $0.00615 | $54.74万 | $131.09万 | -2.98% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.388 | $0.399 | $0.3771 | $34.37万 | $2,807.60万 | -1.87% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $25.19万 | — | -3.30% |
| 289 |
AMATBAMATB
|
$379 | $397.11 | $372.01 | $43.90万 | — | -1.76% |
| 248 |
WCTWalletConnect Token
|
$0.02913 | $0.03014 | $0.02776 | $56.34万 | $528.23万 | 2.93% |
| 316 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $39.18万 | $2,479.89万 | -0.74% |
| 388 |
LUMIALumia
|
$0.0788 | $0.079 | $0.0748 | $29.90万 | $407.21万 | 0.64% |