THETA
THETA · 美元计价
$0.1408
≈ ￥0.92928
2.48% ($0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.1411
24H 最低
$0.1338
今日开盘
$0.1374
24H 成交量
$55.87万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $30.69万 | $958.76万 | 2.45% |
| 179 |
GALAGala
|
$0.001465 | $0.001484 | $0.001405 | $104.58万 | $5,484.98万 | 0.21% |
| 282 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 2.69% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.55% |
| 539 |
FLNCBFLNCB
|
$4.8 | $5.03 | $4.67 | $13.64万 | — | -3.81% |
| 316 |
WINWINkLink
|
$0.00005965 | $0.0000671 | $0.00005932 | $39.34万 | $6,333.63万 | -5.33% |
| 184 |
BNSOLBinance Staked SOL
|
$92.1 | $94.40 | $88.60 | $100.02万 | $6.63亿 | -1.81% |
| 575 |
CATICatizen
|
$0.03681 | $0.038 | $0.03601 | $10.41万 | $1,215.29万 | -2.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 253 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $55.87万 | $1.37亿 | 2.48% |
| 255 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $54.46万 | $131.09万 | -2.67% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3892 | $0.399 | $0.3771 | $35.15万 | $2,807.60万 | -1.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 412 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $26.99万 | — | -3.46% |
| 289 |
AMATBAMATB
|
$383.91 | $397.11 | $372.01 | $43.92万 | — | -0.54% |
| 252 |
WCTWalletConnect Token
|
$0.02937 | $0.03014 | $0.02776 | $55.91万 | $528.23万 | 3.82% |
| 311 |
MAGICMAGIC
|
$0.0798 | $0.082 | $0.0769 | $39.90万 | $2,479.89万 | -1.85% |
| 383 |
LUMIALumia
|
$0.0786 | $0.0793 | $0.0748 | $30.87万 | $407.21万 | -0.51% |