USD1
USD1 · 美元计价
$0.99918
≈ ￥6.5946
-0.03% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.99963
24H 最低
$0.99872
今日开盘
$0.99943
24H 成交量
$1.98亿
流通市值
$31.23亿
24H 涨跌额
(-$0.00)
历史最高
$1.048
最高日期
2026-07-09
历史最低
$0.9
最低日期
2025-12-01
USD1 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $33.68万 | $975.98万 | -4.35% |
| 206 |
GALAGala
|
$0.001447 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -1.09% |
| 477 |
CGPTChainGPT
|
$0.01688 | $0.01739 | $0.01661 | $18.80万 | $1,580.49万 | -2.32% |
| 596 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.47万 | $2,224.48万 | -2.37% |
| 604 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.60万 | — | -4.18% |
| 373 |
WINWINkLink
|
$0.00005762 | $0.00006264 | $0.00005659 | $30.14万 | $5,875.13万 | -7.90% |
| 176 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $109.78万 | $6.52亿 | -6.41% |
| 579 |
CATICatizen
|
$0.03533 | $0.03733 | $0.0348 | $9.57万 | $1,188.25万 | -5.21% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
THETATHETA
|
$0.1377 | $0.1441 | $0.1338 | $52.94万 | $1.41亿 | -1.08% |
| 167 |
MITOMitosis
|
$0.00701 | $0.00725 | $0.00615 | $115.34万 | $128.87万 | 4.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 280 |
RLC云算宝
|
$0.3677 | $0.3957 | $0.361 | $46.54万 | $2,746.76万 | -5.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 421 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |
| 479 |
AMATBAMATB
|
$363.41 | $385.60 | $353.59 | $18.74万 | — | -5.61% |
| 231 |
WCTWalletConnect Token
|
$0.02845 | $0.03014 | $0.02776 | $65.59万 | $541.47万 | -0.80% |
| 299 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $42.95万 | $2,404.17万 | -7.91% |
| 375 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $30.10万 | $410.20万 | 0.51% |