TQQQB
TQQQB · 美元计价
$56.36
≈ ￥371.976
-7.33% (-$4.46)
更新于 2026-11-14 00:00:02
← 返回行情列表
24H 最高
$61.54
24H 最低
$55.76
今日开盘
$60.82
24H 成交量
$338.10万
流通市值
—
24H 涨跌额
(-$4.46)
历史最高
$85.35
最高日期
2026-10-01
历史最低
$56.53
最低日期
2026-07-01
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.49万 | $958.76万 | 2.05% |
| 178 |
GALAGala
|
$0.001477 | $0.001495 | $0.001405 | $95.52万 | $5,484.98万 | 2.00% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.16万 | $1,598.21万 | -1.05% |
| 593 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.93万 | $2,223.61万 | 1.06% |
| 572 |
FLNCBFLNCB
|
$4.57 | $4.96 | $4.52 | $10.28万 | — | -5.19% |
| 314 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.55万 | $6,333.63万 | -5.17% |
| 193 |
BNSOLBinance Staked SOL
|
$91.2 | $93.90 | $88.60 | $89.60万 | $6.63亿 | -2.04% |
| 588 |
CATICatizen
|
$0.03657 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.17% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.79万 | $1.37亿 | 4.25% |
| 239 |
MITOMitosis
|
$0.00662 | $0.00688 | $0.00615 | $57.44万 | $131.09万 | -1.63% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $31.91万 | $2,807.60万 | -1.16% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 399 |
DJTBDJTB
|
$4.57 | $5.46 | $4.57 | $26.29万 | — | -13.61% |
| 275 |
AMATBAMATB
|
$356.3 | $397.11 | $354.12 | $44.06万 | — | -9.72% |
| 237 |
WCTWalletConnect Token
|
$0.02929 | $0.03014 | $0.02776 | $58.14万 | $528.23万 | 3.17% |
| 313 |
MAGICMAGIC
|
$0.0792 | $0.082 | $0.0769 | $37.57万 | $2,479.89万 | -1.98% |
| 376 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $28.87万 | $407.21万 | 2.72% |