Theta Fuel
TFUEL · 美元计价
$0.00732
≈ ￥0.048312
-0.14% (-$0.00)
更新于 2026-11-13 23:55:01
← 返回行情列表
24H 最高
$0.00751
24H 最低
$0.00704
今日开盘
$0.00733
24H 成交量
$4.46万
流通市值
$5,579.29万
24H 涨跌额
(-$0.00)
历史最高
$0.6845
最高日期
2021-06-09
历史最低
$0.000772
最低日期
2020-03-01
TFUEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.48万 | $958.76万 | 1.64% |
| 179 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $95.46万 | $5,484.98万 | 1.80% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.17万 | $1,598.21万 | -0.76% |
| 593 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2291 | $7.95万 | $2,223.61万 | 0.85% |
| 573 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.52 | $10.28万 | — | -4.61% |
| 314 |
WINWINkLink
|
$0.00005953 | $0.0000671 | $0.00005927 | $37.47万 | $6,333.63万 | -4.81% |
| 193 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.85万 | $6.63亿 | -2.05% |
| 588 |
CATICatizen
|
$0.0365 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -2.04% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
THETATHETA
|
$0.1422 | $0.1441 | $0.1338 | $48.85万 | $1.37亿 | 4.25% |
| 237 |
MITOMitosis
|
$0.00666 | $0.00688 | $0.00615 | $57.52万 | $131.09万 | -0.89% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.383 | $0.399 | $0.3771 | $32.05万 | $2,807.60万 | -1.34% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 396 |
DJTBDJTB
|
$4.58 | $5.46 | $4.58 | $26.72万 | — | -12.26% |
| 275 |
AMATBAMATB
|
$355.46 | $397.11 | $354.12 | $44.07万 | — | -9.50% |
| 236 |
WCTWalletConnect Token
|
$0.02923 | $0.03014 | $0.02776 | $58.15万 | $528.23万 | 3.21% |
| 313 |
MAGICMAGIC
|
$0.0789 | $0.082 | $0.0769 | $37.75万 | $2,479.89万 | -2.35% |
| 374 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.90万 | $407.21万 | 2.60% |