The Sandbox
SAND · 美元计价
$0.04057
≈ ￥0.267762
-1.17% (-$0.00)
更新于 2026-11-13 20:15:02
← 返回行情列表
24H 最高
$0.04215
24H 最低
$0.03936
今日开盘
$0.04105
24H 成交量
$105.12万
流通市值
$1.09亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $30.74万 | $958.76万 | 2.45% |
| 178 |
GALAGala
|
$0.00147 | $0.001484 | $0.001405 | $104.67万 | $5,484.98万 | 0.27% |
| 281 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01637 | $46.43万 | $1,598.21万 | 2.44% |
| 597 |
MTLMetal
|
$0.2375 | $0.2387 | $0.2291 | $7.63万 | $2,223.61万 | 0.76% |
| 539 |
FLNCBFLNCB
|
$4.8 | $5.01 | $4.67 | $13.60万 | — | -4.19% |
| 316 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.39万 | $6,333.63万 | -5.94% |
| 183 |
BNSOLBinance Staked SOL
|
$92.1 | $94.20 | $88.60 | $99.42万 | $6.63亿 | -2.23% |
| 574 |
CATICatizen
|
$0.03682 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -2.05% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 253 |
THETATHETA
|
$0.1411 | $0.1412 | $0.1338 | $56.04万 | $1.37亿 | 2.84% |
| 254 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $54.40万 | $131.09万 | -2.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 341 |
RLC云算宝
|
$0.3887 | $0.399 | $0.3771 | $35.70万 | $2,807.60万 | -1.84% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 420 |
DJTBDJTB
|
$5.02 | $5.46 | $4.94 | $25.42万 | — | -4.38% |
| 290 |
AMATBAMATB
|
$381.96 | $397.11 | $372.01 | $43.88万 | — | -1.74% |
| 252 |
WCTWalletConnect Token
|
$0.02932 | $0.03014 | $0.02776 | $56.06万 | $528.23万 | 3.31% |
| 315 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.45万 | $2,479.89万 | -1.72% |
| 383 |
LUMIALumia
|
$0.0787 | $0.0793 | $0.0748 | $30.65万 | $407.21万 | -0.76% |