Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
≈ ￥2.2308
2.74% ($0.01)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.371
24H 最低
$0.328
今日开盘
$0.329
24H 成交量
$118.90万
流通市值
$404.58万
24H 涨跌额
($0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.07万 | $958.76万 | 3.72% |
| 187 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $93.13万 | $5,484.98万 | 1.66% |
| 273 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01658 | $46.11万 | $1,598.21万 | 3.50% |
| 595 |
MTLMetal
|
$0.2384 | $0.2387 | $0.2291 | $7.47万 | $2,223.61万 | 2.19% |
| 542 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.57万 | — | -3.25% |
| 302 |
WINWINkLink
|
$0.00005957 | $0.0000671 | $0.00005932 | $39.60万 | $6,333.63万 | -5.65% |
| 201 |
BNSOLBinance Staked SOL
|
$92 | $93.70 | $88.60 | $84.47万 | $6.63亿 | -0.86% |
| 591 |
CATICatizen
|
$0.03676 | $0.038 | $0.03601 | $8.08万 | $1,215.29万 | -1.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
THETATHETA
|
$0.141 | $0.1418 | $0.1338 | $48.95万 | $1.37亿 | 3.98% |
| 245 |
MITOMitosis
|
$0.00655 | $0.00688 | $0.00615 | $55.14万 | $131.09万 | -2.39% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3878 | $0.399 | $0.3771 | $32.84万 | $2,807.60万 | -0.69% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 420 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.36万 | — | -2.95% |
| 285 |
AMATBAMATB
|
$378.11 | $397.11 | $372.01 | $42.83万 | — | -1.46% |
| 247 |
WCTWalletConnect Token
|
$0.02904 | $0.03014 | $0.02776 | $54.85万 | $528.23万 | 3.24% |
| 317 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $37.18万 | $2,479.89万 | -1.11% |
| 388 |
LUMIALumia
|
$0.0786 | $0.0791 | $0.0748 | $28.49万 | $407.21万 | 0.77% |