Prometeus
PROM · 美元计价
$5.048
≈ ￥33.3168
3.70% ($0.18)
更新于 2026-11-13 21:15:02
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.66
今日开盘
$4.868
24H 成交量
$225.47万
流通市值
$8,964.32万
24H 涨跌额
($0.18)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.09万 | $958.76万 | 2.88% |
| 185 |
GALAGala
|
$0.001468 | $0.001484 | $0.001405 | $93.99万 | $5,484.98万 | 1.73% |
| 274 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01655 | $45.90万 | $1,598.21万 | 3.92% |
| 595 |
MTLMetal
|
$0.2383 | $0.2387 | $0.2291 | $7.48万 | $2,223.61万 | 2.41% |
| 542 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.70万 | — | -2.66% |
| 302 |
WINWINkLink
|
$0.00005948 | $0.0000671 | $0.00005932 | $39.65万 | $6,333.63万 | -6.11% |
| 202 |
BNSOLBinance Staked SOL
|
$92 | $93.70 | $88.60 | $85.00万 | $6.63亿 | -0.97% |
| 588 |
CATICatizen
|
$0.03684 | $0.038 | $0.03601 | $8.39万 | $1,215.29万 | -1.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $49.07万 | $1.37亿 | 4.35% |
| 245 |
MITOMitosis
|
$0.00654 | $0.00688 | $0.00615 | $55.28万 | $131.09万 | -2.24% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3883 | $0.399 | $0.3771 | $33.02万 | $2,807.60万 | -0.51% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.50万 | — | -2.56% |
| 285 |
AMATBAMATB
|
$379.11 | $397.11 | $372.01 | $42.87万 | — | -0.88% |
| 247 |
WCTWalletConnect Token
|
$0.02901 | $0.03014 | $0.02776 | $54.97万 | $528.23万 | 3.17% |
| 316 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $37.40万 | $2,479.89万 | -0.62% |
| 385 |
LUMIALumia
|
$0.0784 | $0.0791 | $0.0748 | $28.71万 | $407.21万 | 0.64% |