Mubarak
MUBARAK · 美元计价
$0.03325
≈ ￥0.21945
-4.23% (-$0.00)
更新于 2026-11-14 08:35:01
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03287
今日开盘
$0.03472
24H 成交量
$127.50万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.21万 | $975.98万 | -2.39% |
| 215 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $74.70万 | $5,581.86万 | 0.00% |
| 490 |
CGPTChainGPT
|
$0.01694 | $0.01748 | $0.01669 | $17.37万 | $1,580.49万 | -2.76% |
| 596 |
MTLMetal
|
$0.234 | $0.2417 | $0.2291 | $7.09万 | $2,224.48万 | -1.64% |
| 594 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $7.28万 | — | -4.18% |
| 381 |
WINWINkLink
|
$0.00005689 | $0.00006285 | $0.00005659 | $28.58万 | $5,875.13万 | -8.99% |
| 185 |
BNSOLBinance Staked SOL
|
$89 | $93.90 | $87.90 | $96.73万 | $6.52亿 | -4.20% |
| 581 |
CATICatizen
|
$0.03569 | $0.03782 | $0.03558 | $8.50万 | $1,188.25万 | -5.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $50.03万 | $1.41亿 | 1.44% |
| 174 |
MITOMitosis
|
$0.00688 | $0.00717 | $0.00615 | $106.10万 | $128.87万 | 1.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 286 |
RLC云算宝
|
$0.3696 | $0.3957 | $0.3664 | $44.33万 | $2,746.76万 | -5.81% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 420 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.85万 | — | -9.11% |
| 462 |
AMATBAMATB
|
$363.83 | $387.04 | $353.59 | $20.02万 | — | -4.98% |
| 231 |
WCTWalletConnect Token
|
$0.0289 | $0.03014 | $0.02776 | $63.98万 | $541.47万 | 0.63% |
| 324 |
MAGICMAGIC
|
$0.0759 | $0.0815 | $0.0755 | $37.05万 | $2,404.17万 | -5.48% |
| 377 |
LUMIALumia
|
$0.0793 | $0.0809 | $0.0748 | $29.16万 | $410.20万 | 1.54% |