Movement
MOVE · 美元计价
$0.005241
≈ ￥0.034591
-0.42% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.005487
24H 最低
$0.005166
今日开盘
$0.005263
24H 成交量
$14.92万
流通市值
$2,580.50万
24H 涨跌额
(-$0.00)
历史最高
$1.45
最高日期
2024-12-09
历史最低
$0.0057
最低日期
2026-08-01
MOVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TNSRTensor
|
$0.0241 | $0.0255 | $0.0237 | $27.80万 | $975.98万 | -2.82% |
| 209 |
GALAGala
|
$0.001455 | $0.001495 | $0.001412 | $75.46万 | $5,581.86万 | 2.61% |
| 480 |
CGPTChainGPT
|
$0.01678 | $0.01739 | $0.01661 | $17.60万 | $1,580.49万 | -0.36% |
| 591 |
MTLMetal
|
$0.2311 | $0.2417 | $0.2279 | $7.53万 | $2,224.48万 | -0.43% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $96.79万 | $6.52亿 | -3.48% |
| 579 |
CATICatizen
|
$0.03499 | $0.03733 | $0.03476 | $8.85万 | $1,188.25万 | -4.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.80万 | $1.41亿 | 1.84% |
| 157 |
MITOMitosis
|
$0.00707 | $0.0073 | $0.00615 | $121.62万 | $128.87万 | 9.95% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $23.98万 | — | -7.66% |
| 473 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $17.97万 | — | -4.36% |
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.34万 | $2,404.17万 | -5.68% |
| 376 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.10万 | $410.20万 | 2.51% |