Chainlink
LINK · 美元计价
$9.923
≈ ￥65.4918
-0.54% (-$0.05)
更新于 2026-11-14 01:35:06
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.62
今日开盘
$9.977
24H 成交量
$2,246.16万
流通市值
$75.93亿
24H 涨跌额
(-$0.05)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.50万 | $975.98万 | 0.81% |
| 192 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $89.62万 | $5,581.86万 | 1.72% |
| 323 |
CGPTChainGPT
|
$0.01696 | $0.01787 | $0.01669 | $35.97万 | $1,580.49万 | -0.94% |
| 588 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2291 | $8.10万 | $2,224.48万 | -0.08% |
| 592 |
FLNCBFLNCB
|
$4.59 | $4.90 | $4.48 | $7.86万 | — | -5.94% |
| 404 |
WINWINkLink
|
$0.00005912 | $0.000064 | $0.00005912 | $24.78万 | $5,875.13万 | -7.02% |
| 195 |
BNSOLBinance Staked SOL
|
$91.3 | $93.90 | $88.60 | $89.07万 | $6.52亿 | -1.72% |
| 586 |
CATICatizen
|
$0.03657 | $0.038 | $0.03601 | $8.33万 | $1,188.25万 | -1.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 263 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $47.32万 | $1.41亿 | 3.07% |
| 246 |
MITOMitosis
|
$0.00662 | $0.0068 | $0.00615 | $53.36万 | $128.87万 | -0.60% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3789 | $0.399 | $0.3771 | $31.99万 | $2,746.76万 | -3.10% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.55 | $5.20 | $4.50 | $23.14万 | — | -12.16% |
| 272 |
AMATBAMATB
|
$363.49 | $394.46 | $353.59 | $44.62万 | — | -7.30% |
| 232 |
WCTWalletConnect Token
|
$0.02912 | $0.03014 | $0.02776 | $59.35万 | $541.47万 | 2.18% |
| 300 |
MAGICMAGIC
|
$0.0781 | $0.0815 | $0.0769 | $38.73万 | $2,404.17万 | -3.58% |
| 369 |
LUMIALumia
|
$0.0786 | $0.0797 | $0.0748 | $29.91万 | $410.20万 | 0.77% |