Kava
KAVA · 美元计价
$0.06836
≈ ￥0.451176
-0.06% (-$0.00)
更新于 2026-11-13 22:45:02
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.0684
24H 成交量
$32.39万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.57万 | $958.76万 | 2.87% |
| 180 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.62万 | $5,484.98万 | 2.63% |
| 286 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01669 | $41.60万 | $1,598.21万 | -0.29% |
| 593 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2291 | $7.51万 | $2,223.61万 | 2.43% |
| 559 |
FLNCBFLNCB
|
$4.68 | $4.96 | $4.67 | $11.03万 | — | -3.11% |
| 309 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $37.93万 | $6,333.63万 | -5.50% |
| 185 |
BNSOLBinance Staked SOL
|
$92.7 | $93.90 | $88.60 | $92.19万 | $6.63亿 | 0.33% |
| 589 |
CATICatizen
|
$0.0367 | $0.038 | $0.03601 | $7.87万 | $1,215.29万 | -1.71% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.37万 | $1.37亿 | 5.44% |
| 237 |
MITOMitosis
|
$0.00666 | $0.00688 | $0.00615 | $57.13万 | $131.09万 | -1.19% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3866 | $0.399 | $0.3771 | $33.07万 | $2,807.60万 | -0.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 395 |
DJTBDJTB
|
$4.88 | $5.46 | $4.78 | $26.72万 | — | -5.61% |
| 284 |
AMATBAMATB
|
$375.63 | $397.11 | $372.01 | $41.84万 | — | -3.42% |
| 242 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.58万 | $528.23万 | 3.26% |
| 321 |
MAGICMAGIC
|
$0.0805 | $0.082 | $0.0769 | $36.40万 | $2,479.89万 | 0.00% |
| 369 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $29.66万 | $407.21万 | 3.00% |