ICON
ICX · 美元计价
$0.00841
≈ ￥0.055506
-0.83% (-$0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.00883
24H 最低
$0.00747
今日开盘
$0.00848
24H 成交量
$5.58万
流通市值
$2.31亿
24H 涨跌额
(-$0.00)
历史最高
$12.6387
最高日期
2018-01-09
历史最低
$0.0002
最低日期
2025-03-01
ICX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0241 | $32.26万 | $958.76万 | 3.70% |
| 179 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $96.43万 | $5,484.98万 | 2.56% |
| 279 |
CGPTChainGPT
|
$0.0173 | $0.01787 | $0.01669 | $44.42万 | $1,598.21万 | 2.25% |
| 594 |
MTLMetal
|
$0.2407 | $0.2417 | $0.2291 | $7.59万 | $2,223.61万 | 3.08% |
| 550 |
FLNCBFLNCB
|
$4.78 | $4.96 | $4.67 | $11.88万 | — | -1.65% |
| 307 |
WINWINkLink
|
$0.00006016 | $0.0000671 | $0.00005932 | $38.82万 | $6,333.63万 | -4.05% |
| 183 |
BNSOLBinance Staked SOL
|
$92.8 | $93.90 | $88.60 | $95.58万 | $6.63亿 | 0.22% |
| 588 |
CATICatizen
|
$0.03684 | $0.038 | $0.03601 | $8.30万 | $1,215.29万 | -0.78% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
THETATHETA
|
$0.1428 | $0.1441 | $0.1338 | $50.06万 | $1.37亿 | 5.00% |
| 238 |
MITOMitosis
|
$0.00671 | $0.00688 | $0.00615 | $58.97万 | $131.09万 | -0.15% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $33.41万 | $2,807.60万 | -0.44% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 387 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $28.66万 | — | -1.79% |
| 290 |
AMATBAMATB
|
$379 | $397.11 | $372.01 | $41.84万 | — | -0.32% |
| 247 |
WCTWalletConnect Token
|
$0.02919 | $0.03014 | $0.02776 | $55.85万 | $528.23万 | 3.62% |
| 324 |
MAGICMAGIC
|
$0.0806 | $0.082 | $0.0769 | $36.45万 | $2,479.89万 | -0.37% |
| 381 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.38万 | $407.21万 | 1.81% |