Hyperliquid
HYPE · 美元计价
$66.19
≈ ￥436.854
-1.85% (-$1.25)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.44
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$1.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.75万 | $889.05万 | -6.22% |
| 141 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $173.37万 | $5,199.66万 | -6.64% |
| 450 |
CGPTChainGPT
|
$0.0154 | $0.01691 | $0.01462 | $26.56万 | $1,472.85万 | -7.84% |
| 431 |
MTLMetal
|
$0.2172 | $0.2337 | $0.2071 | $29.18万 | $2,071.80万 | -6.18% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.19万 | — | -2.17% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.37万 | $5,544.52万 | -9.92% |
| 111 |
BNSOLBinance Staked SOL
|
$81.2 | $87.00 | $76.60 | $270.39万 | $5.96亿 | -5.03% |
| 479 |
CATICatizen
|
$0.03268 | $0.03542 | $0.03031 | $21.69万 | $1,085.15万 | -6.52% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 214 |
THETATHETA
|
$0.1309 | $0.1403 | $0.1234 | $89.68万 | $1.32亿 | -5.01% |
| 104 |
MITOMitosis
|
$0.00641 | $0.0082 | $0.00611 | $288.26万 | $135.88万 | -9.97% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 305 |
RLC云算宝
|
$0.3418 | $0.3662 | $0.325 | $50.05万 | $2,513.23万 | -6.31% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 592 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.23万 | — | -0.87% |
| 586 |
AMATBAMATB
|
$362.47 | $364.30 | $357.81 | $4.52万 | — | -0.20% |
| 323 |
WCTWalletConnect Token
|
$0.02652 | $0.02882 | $0.02497 | $46.51万 | $504.65万 | -6.46% |
| 313 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $48.33万 | $2,166.20万 | -6.93% |
| 290 |
LUMIALumia
|
$0.0781 | $0.0795 | $0.075 | $54.01万 | $401.79万 | 0.52% |