Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-13 23:20:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0241 | $31.30万 | $958.76万 | 2.48% |
| 180 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $94.32万 | $5,484.98万 | 2.64% |
| 285 |
CGPTChainGPT
|
$0.01706 | $0.01787 | $0.01669 | $41.05万 | $1,598.21万 | -0.12% |
| 594 |
MTLMetal
|
$0.2392 | $0.2417 | $0.2291 | $7.43万 | $2,223.61万 | 2.40% |
| 562 |
FLNCBFLNCB
|
$4.59 | $4.96 | $4.57 | $10.73万 | — | -3.17% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $36.95万 | $6,333.63万 | -5.50% |
| 181 |
BNSOLBinance Staked SOL
|
$91.1 | $93.90 | $88.60 | $93.89万 | $6.63亿 | -1.19% |
| 586 |
CATICatizen
|
$0.03643 | $0.038 | $0.03601 | $8.16万 | $1,215.29万 | -1.22% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
THETATHETA
|
$0.1417 | $0.1441 | $0.1338 | $48.36万 | $1.37亿 | 4.81% |
| 237 |
MITOMitosis
|
$0.00661 | $0.00688 | $0.00615 | $56.75万 | $131.09万 | -1.64% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3834 | $0.399 | $0.3771 | $32.25万 | $2,807.60万 | -1.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 402 |
DJTBDJTB
|
$4.76 | $5.46 | $4.76 | $25.36万 | — | -8.46% |
| 274 |
AMATBAMATB
|
$356.76 | $397.11 | $356.58 | $43.69万 | — | -7.26% |
| 239 |
WCTWalletConnect Token
|
$0.02894 | $0.03014 | $0.02776 | $56.26万 | $528.23万 | 3.06% |
| 317 |
MAGICMAGIC
|
$0.0799 | $0.082 | $0.0769 | $36.47万 | $2,479.89万 | -0.87% |
| 372 |
LUMIALumia
|
$0.079 | $0.0796 | $0.0748 | $28.97万 | $407.21万 | 3.68% |