Haedal Protocol
HAEDAL · 美元计价
$0.02255
≈ ￥0.14883
-10.91% (-$0.00)
更新于 2026-11-13 22:40:02
← 返回行情列表
24H 最高
$0.02573
24H 最低
$0.02208
今日开盘
$0.02531
24H 成交量
$107.57万
流通市值
$490.12万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
HAEDAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.64万 | $958.76万 | 2.04% |
| 181 |
GALAGala
|
$0.001489 | $0.001495 | $0.001405 | $94.53万 | $5,484.98万 | 2.41% |
| 287 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01669 | $41.66万 | $1,598.21万 | -0.58% |
| 593 |
MTLMetal
|
$0.2398 | $0.2417 | $0.2291 | $7.51万 | $2,223.61万 | 1.83% |
| 570 |
FLNCBFLNCB
|
$4.71 | $4.96 | $4.67 | $10.21万 | — | -2.89% |
| 306 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $38.34万 | $6,333.63万 | -5.93% |
| 185 |
BNSOLBinance Staked SOL
|
$92.7 | $93.90 | $88.60 | $92.58万 | $6.63亿 | -0.11% |
| 589 |
CATICatizen
|
$0.03673 | $0.038 | $0.03601 | $7.95万 | $1,215.29万 | -2.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 259 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.35万 | $1.37亿 | 4.83% |
| 238 |
MITOMitosis
|
$0.00663 | $0.00688 | $0.00615 | $57.30万 | $131.09万 | -2.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 343 |
RLC云算宝
|
$0.386 | $0.399 | $0.3771 | $33.16万 | $2,807.60万 | -1.41% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 392 |
DJTBDJTB
|
$4.88 | $5.46 | $4.78 | $27.14万 | — | -6.33% |
| 286 |
AMATBAMATB
|
$378.95 | $397.11 | $372.01 | $41.68万 | — | -2.49% |
| 245 |
WCTWalletConnect Token
|
$0.02924 | $0.03014 | $0.02776 | $55.53万 | $528.23万 | 3.14% |
| 321 |
MAGICMAGIC
|
$0.0803 | $0.082 | $0.0769 | $36.39万 | $2,479.89万 | -0.62% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0795 | $0.0748 | $29.70万 | $407.21万 | 2.98% |