Gains Network
GNS · 美元计价
$0.355
≈ ￥2.343
0.00% ($0.00)
更新于 2026-11-13 23:45:03
← 返回行情列表
24H 最高
$0.363
24H 最低
$0.333
今日开盘
$0.355
24H 成交量
$30.96万
流通市值
$857.03万
24H 涨跌额
($0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0242 | $31.96万 | $958.76万 | 1.65% |
| 179 |
GALAGala
|
$0.001461 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.39% |
| 289 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $41.07万 | $1,598.21万 | -0.82% |
| 593 |
MTLMetal
|
$0.2366 | $0.2417 | $0.2291 | $7.53万 | $2,223.61万 | 1.11% |
| 573 |
FLNCBFLNCB
|
$4.53 | $4.96 | $4.52 | $10.30万 | — | -4.43% |
| 313 |
WINWINkLink
|
$0.00005949 | $0.0000671 | $0.00005927 | $37.48万 | $6,333.63万 | -5.27% |
| 197 |
BNSOLBinance Staked SOL
|
$90.3 | $93.90 | $88.60 | $89.21万 | $6.63亿 | -2.17% |
| 587 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.30万 | $1,215.29万 | -2.11% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $48.61万 | $1.37亿 | 3.69% |
| 237 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $57.31万 | $131.09万 | -2.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 348 |
RLC云算宝
|
$0.3813 | $0.399 | $0.3771 | $31.96万 | $2,807.60万 | -1.37% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 394 |
DJTBDJTB
|
$4.63 | $5.46 | $4.60 | $26.84万 | — | -10.27% |
| 271 |
AMATBAMATB
|
$356.32 | $397.11 | $355.31 | $44.16万 | — | -8.05% |
| 236 |
WCTWalletConnect Token
|
$0.02897 | $0.03014 | $0.02776 | $57.62万 | $528.23万 | 2.91% |
| 312 |
MAGICMAGIC
|
$0.0788 | $0.082 | $0.0769 | $37.61万 | $2,479.89万 | -2.60% |
| 373 |
LUMIALumia
|
$0.0784 | $0.0796 | $0.0748 | $28.84万 | $407.21万 | 2.08% |