Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-13 21:25:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$256.77万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.00万 | $958.76万 | 2.87% |
| 188 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $92.89万 | $5,484.98万 | 1.17% |
| 273 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01663 | $46.11万 | $1,598.21万 | 3.24% |
| 595 |
MTLMetal
|
$0.2388 | $0.2388 | $0.2291 | $7.40万 | $2,223.61万 | 1.79% |
| 544 |
FLNCBFLNCB
|
$4.77 | $4.96 | $4.67 | $12.26万 | — | -2.85% |
| 304 |
WINWINkLink
|
$0.00005952 | $0.0000671 | $0.00005932 | $39.32万 | $6,333.63万 | -5.34% |
| 201 |
BNSOLBinance Staked SOL
|
$92.1 | $93.70 | $88.60 | $83.82万 | $6.63亿 | -0.86% |
| 591 |
CATICatizen
|
$0.03671 | $0.038 | $0.03601 | $8.07万 | $1,215.29万 | -1.74% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
THETATHETA
|
$0.1413 | $0.1418 | $0.1338 | $49.16万 | $1.37亿 | 3.90% |
| 245 |
MITOMitosis
|
$0.00656 | $0.00688 | $0.00615 | $55.18万 | $131.09万 | -2.24% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.3884 | $0.399 | $0.3771 | $32.78万 | $2,807.60万 | -0.74% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $24.32万 | — | -2.95% |
| 284 |
AMATBAMATB
|
$378.63 | $397.11 | $372.01 | $42.74万 | — | -1.38% |
| 247 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $54.80万 | $528.23万 | 3.12% |
| 318 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $37.09万 | $2,479.89万 | -1.11% |
| 387 |
LUMIALumia
|
$0.0786 | $0.0791 | $0.0748 | $28.38万 | $407.21万 | 0.64% |