Fantom
FTM · 美元计价
$0.6994
≈ ￥4.616
-0.77% (-$0.01)
更新于 2026-11-13 22:00:01
← 返回行情列表
24H 最高
$0.7111
24H 最低
$0.69
今日开盘
$0.7048
24H 成交量
$130.12万
流通市值
$13.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.5267
最高日期
2021-10-26
历史最低
$0.0017
最低日期
2020-03-01
FTM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0241 | $32.47万 | $958.76万 | 4.12% |
| 183 |
GALAGala
|
$0.001483 | $0.001495 | $0.001405 | $96.64万 | $5,484.98万 | 2.07% |
| 278 |
CGPTChainGPT
|
$0.01729 | $0.01787 | $0.01669 | $44.53万 | $1,598.21万 | 1.65% |
| 593 |
MTLMetal
|
$0.2409 | $0.2417 | $0.2291 | $7.58万 | $2,223.61万 | 2.95% |
| 550 |
FLNCBFLNCB
|
$4.78 | $4.96 | $4.67 | $11.93万 | — | -1.85% |
| 308 |
WINWINkLink
|
$0.00006019 | $0.0000671 | $0.00005932 | $38.85万 | $6,333.63万 | -3.77% |
| 185 |
BNSOLBinance Staked SOL
|
$92.9 | $93.90 | $88.60 | $96.15万 | $6.63亿 | 0.11% |
| 589 |
CATICatizen
|
$0.03689 | $0.038 | $0.03601 | $8.33万 | $1,215.29万 | -0.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
THETATHETA
|
$0.1429 | $0.1441 | $0.1338 | $49.96万 | $1.37亿 | 4.92% |
| 239 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $58.19万 | $131.09万 | -1.33% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 345 |
RLC云算宝
|
$0.3893 | $0.399 | $0.3771 | $33.45万 | $2,807.60万 | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 389 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $28.79万 | — | -1.59% |
| 289 |
AMATBAMATB
|
$378.46 | $397.11 | $372.01 | $41.98万 | — | -0.66% |
| 249 |
WCTWalletConnect Token
|
$0.02934 | $0.03014 | $0.02776 | $54.81万 | $528.23万 | 3.82% |
| 324 |
MAGICMAGIC
|
$0.0808 | $0.082 | $0.0769 | $36.55万 | $2,479.89万 | -0.12% |
| 387 |
LUMIALumia
|
$0.0788 | $0.0795 | $0.0748 | $28.99万 | $407.21万 | 1.16% |