Filecoin
FIL · 美元计价
$0.734
≈ ￥4.8444
-0.92% (-$0.01)
更新于 2026-11-13 20:25:02
← 返回行情列表
24H 最高
$0.7517
24H 最低
$0.7074
今日开盘
$0.7408
24H 成交量
$476.90万
流通市值
$6.22亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $31.06万 | $958.76万 | 2.87% |
| 177 |
GALAGala
|
$0.001472 | $0.001484 | $0.001405 | $104.48万 | $5,484.98万 | 0.89% |
| 280 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $46.54万 | $1,598.21万 | 3.23% |
| 598 |
MTLMetal
|
$0.2379 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.32% |
| 540 |
FLNCBFLNCB
|
$4.8 | $4.99 | $4.67 | $13.45万 | — | -3.81% |
| 313 |
WINWINkLink
|
$0.00005973 | $0.0000671 | $0.00005932 | $39.48万 | $6,333.63万 | -6.51% |
| 183 |
BNSOLBinance Staked SOL
|
$91.9 | $94.00 | $88.60 | $98.85万 | $6.63亿 | -2.23% |
| 574 |
CATICatizen
|
$0.03695 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 248 |
THETATHETA
|
$0.1413 | $0.1417 | $0.1338 | $56.94万 | $1.37亿 | 3.29% |
| 254 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $54.60万 | $131.09万 | -2.23% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 340 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $35.76万 | $2,807.60万 | -1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 423 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $24.93万 | — | -4.03% |
| 291 |
AMATBAMATB
|
$380.03 | $397.11 | $372.01 | $43.81万 | — | -1.40% |
| 253 |
WCTWalletConnect Token
|
$0.02928 | $0.03014 | $0.02776 | $56.18万 | $528.23万 | 3.76% |
| 317 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.21万 | $2,479.89万 | -1.48% |
| 385 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0748 | $30.59万 | $407.21万 | 0.51% |