Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 20:45:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.41万 | $958.76万 | 3.69% |
| 178 |
GALAGala
|
$0.001471 | $0.001484 | $0.001405 | $104.53万 | $5,484.98万 | 0.89% |
| 278 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 3.17% |
| 597 |
MTLMetal
|
$0.2385 | $0.2387 | $0.2291 | $7.62万 | $2,223.61万 | 1.49% |
| 540 |
FLNCBFLNCB
|
$4.76 | $4.99 | $4.67 | $13.44万 | — | -4.42% |
| 310 |
WINWINkLink
|
$0.00006018 | $0.0000671 | $0.00005932 | $39.61万 | $6,333.63万 | -5.94% |
| 191 |
BNSOLBinance Staked SOL
|
$92 | $94.00 | $88.60 | $93.12万 | $6.63亿 | -2.13% |
| 574 |
CATICatizen
|
$0.03688 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.44% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 249 |
THETATHETA
|
$0.1416 | $0.1418 | $0.1338 | $55.07万 | $1.37亿 | 3.74% |
| 250 |
MITOMitosis
|
$0.00654 | $0.00688 | $0.00615 | $54.74万 | $131.09万 | -2.53% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 346 |
RLC云算宝
|
$0.3891 | $0.399 | $0.3771 | $34.47万 | $2,807.60万 | -1.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 426 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $24.50万 | — | -1.97% |
| 288 |
AMATBAMATB
|
$378.59 | $397.11 | $372.01 | $43.86万 | — | -1.96% |
| 245 |
WCTWalletConnect Token
|
$0.02915 | $0.03014 | $0.02776 | $56.53万 | $528.23万 | 2.97% |
| 315 |
MAGICMAGIC
|
$0.0803 | $0.082 | $0.0769 | $39.22万 | $2,479.89万 | -0.62% |
| 389 |
LUMIALumia
|
$0.0791 | $0.0791 | $0.0748 | $29.81万 | $407.21万 | 0.89% |