EDU Coin
EDU · 美元计价
$0.0451
≈ ￥0.29766
2.97% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.0456
24H 最低
$0.0434
今日开盘
$0.0438
24H 成交量
$15.08万
流通市值
$1,813.87万
24H 涨跌额
($0.00)
历史最高
$1.695
最高日期
2023-04-01
历史最低
$0.0253
最低日期
2026-06-01
EDU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.49万 | $5,484.98万 | 2.56% |
| 286 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01669 | $41.53万 | $1,598.21万 | 0.70% |
| 594 |
MTLMetal
|
$0.2395 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.13% |
| 561 |
FLNCBFLNCB
|
$4.66 | $4.96 | $4.64 | $10.84万 | — | -2.51% |
| 308 |
WINWINkLink
|
$0.00005985 | $0.0000671 | $0.00005932 | $37.76万 | $6,333.63万 | -5.24% |
| 184 |
BNSOLBinance Staked SOL
|
$92.3 | $93.90 | $88.60 | $92.19万 | $6.63亿 | 0.00% |
| 585 |
CATICatizen
|
$0.03666 | $0.038 | $0.03601 | $8.17万 | $1,215.29万 | -1.82% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 258 |
THETATHETA
|
$0.1432 | $0.1441 | $0.1338 | $49.45万 | $1.37亿 | 5.29% |
| 237 |
MITOMitosis
|
$0.00667 | $0.00688 | $0.00615 | $56.87万 | $131.09万 | -1.04% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.385 | $0.399 | $0.3771 | $33.06万 | $2,807.60万 | -1.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 399 |
DJTBDJTB
|
$4.87 | $5.46 | $4.78 | $25.64万 | — | -4.32% |
| 281 |
AMATBAMATB
|
$372.45 | $397.11 | $369.29 | $42.76万 | — | -3.05% |
| 241 |
WCTWalletConnect Token
|
$0.02916 | $0.03014 | $0.02776 | $55.73万 | $528.23万 | 3.37% |
| 320 |
MAGICMAGIC
|
$0.0803 | $0.082 | $0.0769 | $36.35万 | $2,479.89万 | -0.62% |
| 370 |
LUMIALumia
|
$0.0793 | $0.0796 | $0.0748 | $29.57万 | $407.21万 | 3.26% |