DeXe
DEXE · 美元计价
$1.26
≈ ￥8.316
6.15% ($0.07)
更新于 2026-11-13 22:35:03
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.187
24H 成交量
$285.05万
流通市值
$5,637.79万
24H 涨跌额
($0.07)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.85万 | $958.76万 | 2.88% |
| 181 |
GALAGala
|
$0.001488 | $0.001495 | $0.001405 | $94.05万 | $5,484.98万 | 2.55% |
| 278 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01669 | $43.98万 | $1,598.21万 | 0.88% |
| 592 |
MTLMetal
|
$0.2403 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 2.08% |
| 567 |
FLNCBFLNCB
|
$4.68 | $4.96 | $4.67 | $10.41万 | — | -2.09% |
| 306 |
WINWINkLink
|
$0.00005967 | $0.0000671 | $0.00005932 | $38.42万 | $6,333.63万 | -5.76% |
| 190 |
BNSOLBinance Staked SOL
|
$92.8 | $93.90 | $88.60 | $91.61万 | $6.63亿 | 0.43% |
| 588 |
CATICatizen
|
$0.03677 | $0.038 | $0.03601 | $8.14万 | $1,215.29万 | -1.50% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 258 |
THETATHETA
|
$0.1435 | $0.1441 | $0.1338 | $49.50万 | $1.37亿 | 4.97% |
| 237 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $57.56万 | $131.09万 | 1.21% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 342 |
RLC云算宝
|
$0.3865 | $0.399 | $0.3771 | $33.28万 | $2,807.60万 | -0.85% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 387 |
DJTBDJTB
|
$4.82 | $5.46 | $4.78 | $27.73万 | — | -6.59% |
| 288 |
AMATBAMATB
|
$376.95 | $397.11 | $372.01 | $41.27万 | — | -1.93% |
| 246 |
WCTWalletConnect Token
|
$0.02924 | $0.03014 | $0.02776 | $55.71万 | $528.23万 | 3.58% |
| 322 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.41万 | $2,479.89万 | -0.62% |
| 373 |
LUMIALumia
|
$0.0795 | $0.0795 | $0.0748 | $29.57万 | $407.21万 | 3.38% |