Decred
DCR · 美元计价
$11.28
≈ ￥74.448
0.36% ($0.04)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$11.49
24H 最低
$11.15
今日开盘
$11.24
24H 成交量
$6.47万
流通市值
$2.00亿
24H 涨跌额
($0.04)
历史最高
$250.9012
最高日期
2021-04-17
历史最低
$0.43154
最低日期
2016-12-25
DCR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0242 | $31.99万 | $958.76万 | 2.07% |
| 181 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $95.29万 | $5,484.98万 | 1.94% |
| 289 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $41.20万 | $1,598.21万 | -0.82% |
| 593 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $7.92万 | $2,223.61万 | 1.11% |
| 573 |
FLNCBFLNCB
|
$4.54 | $4.96 | $4.52 | $10.30万 | — | -4.22% |
| 313 |
WINWINkLink
|
$0.00005969 | $0.0000671 | $0.00005927 | $37.48万 | $6,333.63万 | -4.56% |
| 196 |
BNSOLBinance Staked SOL
|
$91 | $93.90 | $88.60 | $89.71万 | $6.63亿 | -1.73% |
| 588 |
CATICatizen
|
$0.03646 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -1.86% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 260 |
THETATHETA
|
$0.1412 | $0.1441 | $0.1338 | $48.77万 | $1.37亿 | 3.90% |
| 237 |
MITOMitosis
|
$0.00658 | $0.00688 | $0.00615 | $57.31万 | $131.09万 | -2.08% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.3841 | $0.399 | $0.3771 | $32.00万 | $2,807.60万 | -0.95% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 397 |
DJTBDJTB
|
$4.61 | $5.46 | $4.60 | $26.66万 | — | -11.69% |
| 271 |
AMATBAMATB
|
$355.09 | $397.11 | $354.12 | $44.19万 | — | -8.90% |
| 235 |
WCTWalletConnect Token
|
$0.02914 | $0.03014 | $0.02776 | $57.91万 | $528.23万 | 3.22% |
| 312 |
MAGICMAGIC
|
$0.079 | $0.082 | $0.0769 | $37.65万 | $2,479.89万 | -2.23% |
| 375 |
LUMIALumia
|
$0.0789 | $0.0796 | $0.0748 | $28.81万 | $407.21万 | 2.73% |