CRWVB
CRWVB · 美元计价
$51.26
≈ ￥338.316
-11.68% (-$6.78)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$58.04
24H 最低
$49.33
今日开盘
$58.04
24H 成交量
$48.45万
流通市值
—
24H 涨跌额
(-$6.78)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.71万 | $958.76万 | 1.63% |
| 183 |
GALAGala
|
$0.001478 | $0.001495 | $0.001405 | $93.88万 | $5,484.98万 | 0.96% |
| 288 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.16万 | $1,598.21万 | -1.90% |
| 589 |
MTLMetal
|
$0.2384 | $0.2417 | $0.2291 | $8.34万 | $2,223.61万 | 0.89% |
| 584 |
FLNCBFLNCB
|
$4.57 | $4.96 | $4.48 | $8.91万 | — | -7.30% |
| 311 |
WINWINkLink
|
$0.00005932 | $0.0000671 | $0.00005927 | $37.80万 | $6,333.63万 | -5.22% |
| 192 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.99万 | $6.63亿 | -2.36% |
| 591 |
CATICatizen
|
$0.03661 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -2.37% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
THETATHETA
|
$0.1424 | $0.1441 | $0.1338 | $48.11万 | $1.37亿 | 3.94% |
| 242 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -3.07% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 357 |
RLC云算宝
|
$0.3831 | $0.399 | $0.3771 | $31.36万 | $2,807.60万 | -1.26% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.61 | $5.34 | $4.50 | $23.44万 | — | -13.67% |
| 271 |
AMATBAMATB
|
$359.43 | $394.46 | $353.59 | $44.19万 | — | -8.83% |
| 238 |
WCTWalletConnect Token
|
$0.02924 | $0.03014 | $0.02776 | $58.70万 | $528.23万 | 2.45% |
| 315 |
MAGICMAGIC
|
$0.0792 | $0.0815 | $0.0769 | $37.40万 | $2,479.89万 | -2.70% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.83万 | $407.21万 | 1.94% |