Circle Internet Group (bStocks
CRCLB · 美元计价
$62.68
≈ ￥413.688
-3.17% (-$2.05)
更新于 2026-11-14 02:20:08
← 返回行情列表
24H 最高
$65.15
24H 最低
$60.67
今日开盘
$64.73
24H 成交量
$1,354.20万
流通市值
$1.68亿
24H 涨跌额
(-$2.05)
历史最高
$105.66
最高日期
2026-09-01
历史最低
$58.02
最低日期
2026-08-01
CRCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $32.96万 | $975.98万 | 0.00% |
| 196 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $89.20万 | $5,581.86万 | 2.34% |
| 322 |
CGPTChainGPT
|
$0.01711 | $0.01787 | $0.01669 | $36.36万 | $1,580.49万 | 0.23% |
| 590 |
MTLMetal
|
$0.237 | $0.2417 | $0.2291 | $7.94万 | $2,224.48万 | -0.04% |
| 591 |
FLNCBFLNCB
|
$4.56 | $4.86 | $4.48 | $7.75万 | — | -6.17% |
| 411 |
WINWINkLink
|
$0.00005914 | $0.000064 | $0.000059 | $23.74万 | $5,875.13万 | -6.16% |
| 194 |
BNSOLBinance Staked SOL
|
$91.4 | $93.90 | $88.60 | $89.83万 | $6.52亿 | -2.04% |
| 587 |
CATICatizen
|
$0.03651 | $0.038 | $0.03601 | $8.15万 | $1,188.25万 | -2.09% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 261 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.75万 | $1.41亿 | 3.94% |
| 246 |
MITOMitosis
|
$0.0065 | $0.0068 | $0.00615 | $54.57万 | $128.87万 | -3.56% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 350 |
RLC云算宝
|
$0.3765 | $0.399 | $0.3757 | $32.66万 | $2,746.76万 | -4.68% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.55 | $5.20 | $4.50 | $23.14万 | — | -11.48% |
| 274 |
AMATBAMATB
|
$362.04 | $394.46 | $353.59 | $45.09万 | — | -7.76% |
| 233 |
WCTWalletConnect Token
|
$0.02927 | $0.03014 | $0.02776 | $60.81万 | $541.47万 | 2.63% |
| 304 |
MAGICMAGIC
|
$0.0778 | $0.0815 | $0.0769 | $38.72万 | $2,404.17万 | -3.35% |
| 374 |
LUMIALumia
|
$0.0793 | $0.0797 | $0.0748 | $29.49万 | $410.20万 | 2.06% |