COINB
COINB · 美元计价
$126.4
≈ ￥834.24
-3.42% (-$4.48)
更新于 2026-11-14 08:55:01
← 返回行情列表
24H 最高
$131.30
24H 最低
$125.53
今日开盘
$130.88
24H 成交量
$152.02万
流通市值
—
24H 涨跌额
(-$4.48)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $33.67万 | $975.98万 | -2.39% |
| 215 |
GALAGala
|
$0.001479 | $0.001495 | $0.001405 | $74.23万 | $5,581.86万 | 0.07% |
| 490 |
CGPTChainGPT
|
$0.017 | $0.01748 | $0.01669 | $17.20万 | $1,580.49万 | -2.47% |
| 597 |
MTLMetal
|
$0.2345 | $0.2417 | $0.2291 | $6.92万 | $2,224.48万 | -1.47% |
| 603 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $5.85万 | — | -4.37% |
| 378 |
WINWINkLink
|
$0.0000568 | $0.00006285 | $0.00005659 | $28.98万 | $5,875.13万 | -9.63% |
| 183 |
BNSOLBinance Staked SOL
|
$88.8 | $93.90 | $87.90 | $97.21万 | $6.52亿 | -4.31% |
| 587 |
CATICatizen
|
$0.03581 | $0.03782 | $0.03558 | $8.05万 | $1,188.25万 | -4.53% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 257 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $50.64万 | $1.41亿 | 0.72% |
| 174 |
MITOMitosis
|
$0.00691 | $0.00717 | $0.00615 | $106.23万 | $128.87万 | 2.83% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 285 |
RLC云算宝
|
$0.3701 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.59 | $5.07 | $4.50 | $23.87万 | — | -8.93% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.57万 | — | -5.36% |
| 231 |
WCTWalletConnect Token
|
$0.02898 | $0.03014 | $0.02776 | $63.83万 | $541.47万 | 0.63% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.57万 | $2,404.17万 | -6.44% |
| 381 |
LUMIALumia
|
$0.08 | $0.0809 | $0.0748 | $28.67万 | $410.20万 | 2.83% |