Chiliz
CHZ · 美元计价
$0.01083
≈ ￥0.071478
2.56% ($0.00)
更新于 2026-11-13 23:00:02
← 返回行情列表
24H 最高
$0.01089
24H 最低
$0.01035
今日开盘
$0.01056
24H 成交量
$75.72万
流通市值
$1.12亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.44万 | $5,484.98万 | 2.49% |
| 286 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01669 | $41.52万 | $1,598.21万 | 0.29% |
| 594 |
MTLMetal
|
$0.2397 | $0.2417 | $0.2291 | $7.45万 | $2,223.61万 | 1.91% |
| 560 |
FLNCBFLNCB
|
$4.67 | $4.96 | $4.63 | $10.82万 | — | -2.91% |
| 308 |
WINWINkLink
|
$0.00005985 | $0.0000671 | $0.00005932 | $37.75万 | $6,333.63万 | -5.09% |
| 184 |
BNSOLBinance Staked SOL
|
$92 | $93.90 | $88.60 | $92.03万 | $6.63亿 | -0.43% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -1.96% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 258 |
THETATHETA
|
$0.1434 | $0.1441 | $0.1338 | $49.32万 | $1.37亿 | 5.36% |
| 239 |
MITOMitosis
|
$0.00668 | $0.00688 | $0.00615 | $56.41万 | $131.09万 | -1.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 344 |
RLC云算宝
|
$0.386 | $0.399 | $0.3771 | $32.51万 | $2,807.60万 | -0.52% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 399 |
DJTBDJTB
|
$4.85 | $5.46 | $4.78 | $25.63万 | — | -4.72% |
| 281 |
AMATBAMATB
|
$365.87 | $397.11 | $364.63 | $43.00万 | — | -5.15% |
| 240 |
WCTWalletConnect Token
|
$0.02915 | $0.03014 | $0.02776 | $55.75万 | $528.23万 | 3.48% |
| 320 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.26万 | $2,479.89万 | -0.74% |
| 366 |
LUMIALumia
|
$0.0791 | $0.0796 | $0.0748 | $30.09万 | $407.21万 | 2.86% |