PancakeSwap
CAKE · 美元计价
$1.726
≈ ￥11.3916
-1.93% (-$0.03)
更新于 2026-11-14 00:05:02
← 返回行情列表
24H 最高
$1.79
24H 最低
$1.69
今日开盘
$1.76
24H 成交量
$265.56万
流通市值
$5.60亿
24H 涨跌额
(-$0.03)
历史最高
$44.278
最高日期
2021-04-01
历史最低
$0.194441
最低日期
2020-11-03
CAKE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.58万 | $958.76万 | 1.22% |
| 179 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.44% |
| 289 |
CGPTChainGPT
|
$0.017 | $0.01787 | $0.01669 | $41.12万 | $1,598.21万 | -1.39% |
| 593 |
MTLMetal
|
$0.238 | $0.2417 | $0.2291 | $8.00万 | $2,223.61万 | 0.63% |
| 571 |
FLNCBFLNCB
|
$4.51 | $4.96 | $4.51 | $10.28万 | — | -6.43% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005927 | $37.62万 | $6,333.63万 | -4.65% |
| 194 |
BNSOLBinance Staked SOL
|
$90.9 | $93.90 | $88.60 | $89.71万 | $6.63亿 | -2.36% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.80% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
THETATHETA
|
$0.1423 | $0.1441 | $0.1338 | $48.64万 | $1.37亿 | 3.94% |
| 239 |
MITOMitosis
|
$0.00665 | $0.00688 | $0.00615 | $57.33万 | $131.09万 | -1.77% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 352 |
RLC云算宝
|
$0.382 | $0.399 | $0.3771 | $31.72万 | $2,807.60万 | -1.77% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 407 |
DJTBDJTB
|
$4.57 | $5.46 | $4.56 | $24.99万 | — | -14.10% |
| 273 |
AMATBAMATB
|
$353.76 | $397.11 | $353.76 | $44.11万 | — | -10.12% |
| 237 |
WCTWalletConnect Token
|
$0.02915 | $0.03014 | $0.02776 | $58.22万 | $528.23万 | 2.35% |
| 312 |
MAGICMAGIC
|
$0.079 | $0.082 | $0.0769 | $37.76万 | $2,479.89万 | -3.31% |
| 373 |
LUMIALumia
|
$0.0794 | $0.0796 | $0.0748 | $29.11万 | $407.21万 | 2.72% |