Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-13 20:35:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$270.98万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.47万 | $958.76万 | 3.69% |
| 176 |
GALAGala
|
$0.001472 | $0.001484 | $0.001405 | $104.62万 | $5,484.98万 | 0.89% |
| 279 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01637 | $46.45万 | $1,598.21万 | 2.99% |
| 598 |
MTLMetal
|
$0.2387 | $0.2387 | $0.2291 | $7.61万 | $2,223.61万 | 1.57% |
| 540 |
FLNCBFLNCB
|
$4.76 | $4.99 | $4.67 | $13.44万 | — | -4.23% |
| 311 |
WINWINkLink
|
$0.00005992 | $0.0000671 | $0.00005932 | $39.63万 | $6,333.63万 | -6.57% |
| 184 |
BNSOLBinance Staked SOL
|
$91.9 | $94.00 | $88.60 | $98.32万 | $6.63亿 | -2.03% |
| 575 |
CATICatizen
|
$0.03694 | $0.038 | $0.03601 | $10.37万 | $1,215.29万 | -1.31% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 245 |
THETATHETA
|
$0.1415 | $0.1418 | $0.1338 | $56.98万 | $1.37亿 | 3.44% |
| 251 |
MITOMitosis
|
$0.00651 | $0.00688 | $0.00615 | $54.64万 | $131.09万 | -2.84% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3885 | $0.399 | $0.3771 | $34.18万 | $2,807.60万 | -1.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 420 |
DJTBDJTB
|
$4.99 | $5.46 | $4.94 | $25.16万 | — | -3.30% |
| 290 |
AMATBAMATB
|
$379.97 | $397.11 | $372.01 | $43.93万 | — | -1.49% |
| 249 |
WCTWalletConnect Token
|
$0.0292 | $0.03014 | $0.02776 | $56.13万 | $528.23万 | 3.33% |
| 314 |
MAGICMAGIC
|
$0.08 | $0.082 | $0.0769 | $39.37万 | $2,479.89万 | -1.36% |
| 387 |
LUMIALumia
|
$0.0789 | $0.079 | $0.0748 | $30.13万 | $407.21万 | 0.51% |