Ankr
ANKR · 美元计价
$0.00349
≈ ￥0.023034
2.35% ($0.00)
更新于 2026-11-13 22:30:01
← 返回行情列表
24H 最高
$0.00352
24H 最低
$0.00335
今日开盘
$0.00341
24H 成交量
$16.96万
流通市值
$3,425.06万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $32.02万 | $958.76万 | 3.72% |
| 183 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $93.69万 | $5,484.98万 | 2.91% |
| 278 |
CGPTChainGPT
|
$0.01722 | $0.01787 | $0.01669 | $44.35万 | $1,598.21万 | 2.01% |
| 592 |
MTLMetal
|
$0.2402 | $0.2417 | $0.2291 | $7.50万 | $2,223.61万 | 3.05% |
| 550 |
FLNCBFLNCB
|
$4.74 | $4.96 | $4.67 | $11.69万 | — | -1.04% |
| 306 |
WINWINkLink
|
$0.00005987 | $0.0000671 | $0.00005932 | $38.50万 | $6,333.63万 | -5.54% |
| 185 |
BNSOLBinance Staked SOL
|
$92.6 | $93.90 | $88.60 | $93.23万 | $6.63亿 | 0.43% |
| 586 |
CATICatizen
|
$0.03688 | $0.038 | $0.03601 | $8.28万 | $1,215.29万 | -0.16% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 257 |
THETATHETA
|
$0.1431 | $0.1441 | $0.1338 | $49.55万 | $1.37亿 | 5.53% |
| 239 |
MITOMitosis
|
$0.00664 | $0.00688 | $0.00615 | $57.26万 | $131.09万 | 0.61% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 340 |
RLC云算宝
|
$0.387 | $0.399 | $0.3771 | $33.44万 | $2,807.60万 | -0.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 382 |
DJTBDJTB
|
$4.99 | $5.46 | $4.93 | $28.94万 | — | -0.40% |
| 290 |
AMATBAMATB
|
$376.03 | $397.11 | $372.01 | $41.15万 | — | -0.73% |
| 245 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.75万 | $528.23万 | 3.95% |
| 320 |
MAGICMAGIC
|
$0.0802 | $0.082 | $0.0769 | $36.68万 | $2,479.89万 | -0.99% |
| 376 |
LUMIALumia
|
$0.0791 | $0.0795 | $0.0748 | $29.42万 | $407.21万 | 3.26% |