ADBEB
ADBEB · 美元计价
$239.99
≈ ￥1583.93
1.25% ($2.95)
更新于 2026-11-13 23:25:02
← 返回行情列表
24H 最高
$241.85
24H 最低
$236.38
今日开盘
$237.04
24H 成交量
$2.25万
流通市值
—
24H 涨跌额
($2.95)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0241 | $31.36万 | $958.76万 | 2.07% |
| 177 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $94.95万 | $5,484.98万 | 2.37% |
| 286 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $41.04万 | $1,598.21万 | -0.41% |
| 595 |
MTLMetal
|
$0.2382 | $0.2417 | $0.2291 | $7.48万 | $2,223.61万 | 2.01% |
| 563 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.55 | $10.73万 | — | -3.81% |
| 314 |
WINWINkLink
|
$0.00005966 | $0.0000671 | $0.00005932 | $36.95万 | $6,333.63万 | -5.50% |
| 181 |
BNSOLBinance Staked SOL
|
$90.8 | $93.90 | $88.60 | $93.68万 | $6.63亿 | -1.52% |
| 588 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.24万 | $1,215.29万 | -1.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 262 |
THETATHETA
|
$0.1409 | $0.1441 | $0.1338 | $48.19万 | $1.37亿 | 4.29% |
| 237 |
MITOMitosis
|
$0.00657 | $0.00688 | $0.00615 | $56.76万 | $131.09万 | -2.38% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 349 |
RLC云算宝
|
$0.3825 | $0.399 | $0.3771 | $31.80万 | $2,807.60万 | -1.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 394 |
DJTBDJTB
|
$4.76 | $5.46 | $4.72 | $26.52万 | — | -7.93% |
| 272 |
AMATBAMATB
|
$359.43 | $397.11 | $355.36 | $43.83万 | — | -6.83% |
| 239 |
WCTWalletConnect Token
|
$0.02884 | $0.03014 | $0.02776 | $56.39万 | $528.23万 | 2.63% |
| 317 |
MAGICMAGIC
|
$0.0796 | $0.082 | $0.0769 | $36.52万 | $2,479.89万 | -1.24% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0796 | $0.0748 | $29.00万 | $407.21万 | 3.54% |